Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 46.13 | 47.97 | 45.3 | 47.43 | 4993.00 |
| 19 Feb, 2025 | 52.8 | 54.35 | 45.05 | 46.13 | 13.99 Thousand |
| 18 Feb, 2025 | 46.98 | 49.99 | 45.91 | 49.69 | 48.54 Thousand |
| 17 Feb, 2025 | 48.0 | 48.0 | 44.1 | 45.41 | 5603.00 |
| 14 Feb, 2025 | 44.0 | 47.75 | 42.46 | 47.15 | 30.33 Thousand |
| 13 Feb, 2025 | 40.0 | 46.59 | 40.0 | 43.99 | 13.66 Thousand |
| 12 Feb, 2025 | 41.67 | 41.67 | 39.01 | 40.15 | 9398.00 |
| 11 Feb, 2025 | 41.82 | 41.82 | 37.99 | 38.76 | 27.33 Thousand |
| 10 Feb, 2025 | 43.38 | 43.38 | 38.0 | 41.26 | 24.52 Thousand |
| 07 Feb, 2025 | 47.3 | 47.8 | 39.31 | 42.38 | 55.8 Thousand |
605008
DRSH
2792
ASUZU
BRAP4
COWI