Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 46.8 | 46.95 | 44.25 | 45.07 | 4395.00 |
| 23 Jan, 2025 | 45.34 | 46.99 | 45.34 | 46.23 | 2646.00 |
| 22 Jan, 2025 | 47.5 | 48.3 | 43.8 | 45.34 | 9495.00 |
| 21 Jan, 2025 | 47.9 | 48.69 | 46.52 | 47.4 | 1896.00 |
| 20 Jan, 2025 | 46.0 | 47.5 | 46.0 | 47.01 | 1768.00 |
| 17 Jan, 2025 | 48.6 | 48.6 | 46.5 | 46.73 | 5748.00 |
| 16 Jan, 2025 | 48.5 | 49.8 | 47.44 | 47.44 | 14.46 Thousand |
| 15 Jan, 2025 | 47.29 | 49.8 | 47.29 | 48.2 | 2258.00 |
| 14 Jan, 2025 | 48.94 | 50.27 | 46.35 | 48.26 | 13.07 Thousand |
| 13 Jan, 2025 | 48.99 | 50.0 | 48.75 | 48.94 | 7717.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI