Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 47.29 49.8 47.29 48.2 2258.00
14 Jan, 2025 48.94 50.27 46.35 48.26 13.07 Thousand
13 Jan, 2025 48.99 50.0 48.75 48.94 7717.00
10 Jan, 2025 51.83 51.83 49.05 49.53 4060.00
09 Jan, 2025 52.0 52.49 49.5 50.21 4960.00
08 Jan, 2025 51.99 51.99 50.32 51.94 2132.00
07 Jan, 2025 50.4 53.5 50.4 51.05 4103.00
06 Jan, 2025 51.1 53.7 50.0 50.39 8712.00
03 Jan, 2025 49.18 57.8 49.18 52.12 51.16 Thousand
02 Jan, 2025 49.75 49.75 49.15 49.18 3253.00