Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 55.0 56.8 52.2 54.19 4432.00
20 Jan, 2024 56.99 56.99 54.0 54.74 8747.00
19 Jan, 2024 55.1 57.19 55.0 55.05 6803.00
18 Jan, 2024 56.77 56.77 55.59 56.0 2165.00
17 Jan, 2024 56.96 57.5 55.3 56.84 9548.00
16 Jan, 2024 58.67 59.0 56.0 56.99 9085.00
15 Jan, 2024 55.0 59.69 55.0 55.02 12.05 Thousand
12 Jan, 2024 58.34 58.34 56.65 57.53 10.41 Thousand
11 Jan, 2024 59.0 59.0 56.0 58.32 29.36 Thousand
10 Jan, 2024 61.1 62.8 57.8 58.19 40.4 Thousand