Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 70.99 71.0 64.0 65.84 34.62 Thousand
06 Feb, 2024 64.0 71.4 60.0 69.77 173.83 Thousand
05 Feb, 2024 60.25 68.2 57.05 60.98 167.04 Thousand
02 Feb, 2024 62.9 62.9 59.0 61.45 40.13 Thousand
01 Feb, 2024 63.0 63.0 57.61 59.86 5722.00
31 Jan, 2024 60.66 63.99 59.4 59.98 10.99 Thousand
30 Jan, 2024 61.77 63.99 59.5 62.0 98.43 Thousand
29 Jan, 2024 58.98 62.84 55.3 59.77 86.88 Thousand
25 Jan, 2024 53.74 59.7 52.6 57.09 80.46 Thousand
24 Jan, 2024 50.02 55.97 50.02 54.54 16.56 Thousand