Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 58.25 59.0 57.11 57.11 1270.00
20 Feb, 2024 57.0 59.94 56.1 58.0 714.00
19 Feb, 2024 58.5 60.5 56.21 59.0 2556.00
16 Feb, 2024 57.99 59.4 57.0 58.03 3453.00
15 Feb, 2024 59.0 59.0 56.5 56.7 5992.00
14 Feb, 2024 57.95 58.15 55.1 57.64 4607.00
13 Feb, 2024 58.0 58.0 55.81 57.95 5173.00
12 Feb, 2024 62.98 62.98 58.74 58.74 6640.00
09 Feb, 2024 63.85 63.85 60.8 62.25 18.61 Thousand
08 Feb, 2024 66.0 66.74 63.41 63.85 27.63 Thousand