Joindre Capital Services Limited (JOINDRE.BO)
INR 55.0
(-0.29%)
INR 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 42.01 | 43.19 | 42.01 | 42.54 | 6961.00 |
| 19 Mar, 2024 | 42.01 | 43.44 | 41.12 | 41.19 | 508.00 |
| 18 Mar, 2024 | 42.99 | 43.9 | 40.74 | 43.08 | 9551.00 |
| 15 Mar, 2024 | 42.0 | 43.0 | 41.26 | 42.09 | 677.00 |
| 14 Mar, 2024 | 43.35 | 44.0 | 42.27 | 42.88 | 13.15 Thousand |
| 13 Mar, 2024 | 44.0 | 46.5 | 43.35 | 43.35 | 8149.00 |
| 12 Mar, 2024 | 46.1 | 47.14 | 44.15 | 45.62 | 3666.00 |
| 11 Mar, 2024 | 47.51 | 47.51 | 45.6 | 46.44 | 7041.00 |
| 07 Mar, 2024 | 47.06 | 50.48 | 47.06 | 48.0 | 17.7 Thousand |
| 06 Mar, 2024 | 49.99 | 49.99 | 46.92 | 49.48 | 17.1 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY