Joindre Capital Services Limited (JOINDRE.BO)
INR 55.0
(-0.29%)
INR 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 47.74 | 47.74 | 44.2 | 45.17 | 3500.00 |
| 04 Apr, 2024 | 45.8 | 46.99 | 45.79 | 46.5 | 3477.00 |
| 03 Apr, 2024 | 45.99 | 46.0 | 44.01 | 45.87 | 1019.00 |
| 02 Apr, 2024 | 45.99 | 45.99 | 44.25 | 45.65 | 1056.00 |
| 01 Apr, 2024 | 41.29 | 44.23 | 40.03 | 44.23 | 3404.00 |
| 28 Mar, 2024 | 41.81 | 43.45 | 41.39 | 42.13 | 4080.00 |
| 27 Mar, 2024 | 44.43 | 44.43 | 41.39 | 41.39 | 9870.00 |
| 26 Mar, 2024 | 45.19 | 45.19 | 43.33 | 43.56 | 7885.00 |
| 22 Mar, 2024 | 41.71 | 44.8 | 41.71 | 43.33 | 5136.00 |
| 21 Mar, 2024 | 43.0 | 43.9 | 41.61 | 43.81 | 7007.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY