Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 57.0 | 59.94 | 56.1 | 58.0 | 714.00 |
| 19 Feb, 2024 | 58.5 | 60.5 | 56.21 | 59.0 | 2556.00 |
| 16 Feb, 2024 | 57.99 | 59.4 | 57.0 | 58.03 | 3453.00 |
| 15 Feb, 2024 | 59.0 | 59.0 | 56.5 | 56.7 | 5992.00 |
| 14 Feb, 2024 | 57.95 | 58.15 | 55.1 | 57.64 | 4607.00 |
| 13 Feb, 2024 | 58.0 | 58.0 | 55.81 | 57.95 | 5173.00 |
| 12 Feb, 2024 | 62.98 | 62.98 | 58.74 | 58.74 | 6640.00 |
| 09 Feb, 2024 | 63.85 | 63.85 | 60.8 | 62.25 | 18.61 Thousand |
| 08 Feb, 2024 | 66.0 | 66.74 | 63.41 | 63.85 | 27.63 Thousand |
| 07 Feb, 2024 | 70.99 | 71.0 | 64.0 | 65.84 | 34.62 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY