Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 36.89 36.89 35.5 35.5 9415.00
11 Oct, 2023 36.14 36.2 35.26 35.6 6124.00
10 Oct, 2023 35.7 36.55 35.7 36.14 1536.00
09 Oct, 2023 36.01 36.76 35.9 36.45 1686.00
06 Oct, 2023 36.75 37.99 35.75 36.28 7243.00
05 Oct, 2023 36.79 36.8 36.01 36.8 3880.00
04 Oct, 2023 36.33 36.95 36.0 36.3 5284.00
03 Oct, 2023 36.05 37.5 36.05 36.33 5698.00
29 Sep, 2023 36.79 37.8 36.5 37.5 2112.00
28 Sep, 2023 36.29 38.4 36.0 36.79 11.81 Thousand