Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 63.85 | 63.85 | 60.8 | 62.25 | 18.61 Thousand |
| 08 Feb, 2024 | 66.0 | 66.74 | 63.41 | 63.85 | 27.63 Thousand |
| 07 Feb, 2024 | 70.99 | 71.0 | 64.0 | 65.84 | 34.62 Thousand |
| 06 Feb, 2024 | 64.0 | 71.4 | 60.0 | 69.77 | 173.83 Thousand |
| 05 Feb, 2024 | 60.25 | 68.2 | 57.05 | 60.98 | 167.04 Thousand |
| 02 Feb, 2024 | 62.9 | 62.9 | 59.0 | 61.45 | 40.13 Thousand |
| 01 Feb, 2024 | 63.0 | 63.0 | 57.61 | 59.86 | 5722.00 |
| 31 Jan, 2024 | 60.66 | 63.99 | 59.4 | 59.98 | 10.99 Thousand |
| 30 Jan, 2024 | 61.77 | 63.99 | 59.5 | 62.0 | 98.43 Thousand |
| 29 Jan, 2024 | 58.98 | 62.84 | 55.3 | 59.77 | 86.88 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY