Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 55.1 | 57.19 | 55.0 | 55.05 | 6803.00 |
| 18 Jan, 2024 | 56.77 | 56.77 | 55.59 | 56.0 | 2165.00 |
| 17 Jan, 2024 | 56.96 | 57.5 | 55.3 | 56.84 | 9548.00 |
| 16 Jan, 2024 | 58.67 | 59.0 | 56.0 | 56.99 | 9085.00 |
| 15 Jan, 2024 | 55.0 | 59.69 | 55.0 | 55.02 | 12.05 Thousand |
| 12 Jan, 2024 | 58.34 | 58.34 | 56.65 | 57.53 | 10.41 Thousand |
| 11 Jan, 2024 | 59.0 | 59.0 | 56.0 | 58.32 | 29.36 Thousand |
| 10 Jan, 2024 | 61.1 | 62.8 | 57.8 | 58.19 | 40.4 Thousand |
| 09 Jan, 2024 | 56.0 | 63.4 | 56.0 | 61.09 | 169.11 Thousand |
| 08 Jan, 2024 | 56.0 | 56.7 | 54.0 | 54.9 | 42.63 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY