Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 47.65 | 48.0 | 46.7 | 48.0 | 319.00 |
| 22 May, 2025 | 48.36 | 50.8 | 48.36 | 49.95 | 368.00 |
| 21 May, 2025 | 48.2 | 50.9 | 48.2 | 50.79 | 187.00 |
| 20 May, 2025 | 51.4 | 51.5 | 50.75 | 50.75 | 243.00 |
| 19 May, 2025 | 50.25 | 53.99 | 50.25 | 51.5 | 936.00 |
| 16 May, 2025 | 44.4 | 51.0 | 44.4 | 49.5 | 38.62 Thousand |
| 15 May, 2025 | 42.37 | 44.0 | 41.97 | 43.76 | 5437.00 |
| 14 May, 2025 | 42.35 | 42.49 | 41.63 | 42.37 | 7473.00 |
| 13 May, 2025 | 42.0 | 42.49 | 41.99 | 42.37 | 923.00 |
| 12 May, 2025 | 42.2 | 42.2 | 40.17 | 41.92 | 7211.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY