Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.25 50.25 48.15 49.17 5052.00
16 Jan, 2025 48.09 50.0 48.09 48.94 8009.00
15 Jan, 2025 46.92 49.0 46.92 47.56 16.59 Thousand
14 Jan, 2025 45.05 46.91 45.05 46.42 4661.00
13 Jan, 2025 48.3 48.98 43.15 44.38 16.94 Thousand
10 Jan, 2025 52.5 52.66 46.24 47.84 42.24 Thousand
09 Jan, 2025 53.91 53.91 51.0 51.37 6311.00
08 Jan, 2025 54.99 54.99 52.0 53.06 7977.00
07 Jan, 2025 52.0 54.0 52.0 53.88 3149.00
06 Jan, 2025 55.38 55.38 50.2 51.95 8791.00