Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 44.28 | 44.7 | 42.52 | 44.24 | 562.00 |
| 23 Apr, 2025 | 44.45 | 44.7 | 43.4 | 43.43 | 1457.00 |
| 22 Apr, 2025 | 42.51 | 44.79 | 42.51 | 43.64 | 1198.00 |
| 21 Apr, 2025 | 43.17 | 44.0 | 41.51 | 42.92 | 4534.00 |
| 17 Apr, 2025 | 44.4 | 44.99 | 42.0 | 43.01 | 6947.00 |
| 16 Apr, 2025 | 44.98 | 44.98 | 41.57 | 43.4 | 1978.00 |
| 15 Apr, 2025 | 42.59 | 43.5 | 41.25 | 42.47 | 995.00 |
| 11 Apr, 2025 | 44.0 | 44.85 | 41.07 | 42.59 | 3130.00 |
| 09 Apr, 2025 | 43.65 | 43.65 | 42.0 | 43.32 | 347.00 |
| 08 Apr, 2025 | 40.0 | 43.8 | 40.0 | 42.88 | 8611.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY