Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 41.79 | 41.79 | 40.16 | 40.93 | 11.92 Thousand |
| 21 Mar, 2025 | 40.16 | 41.19 | 40.16 | 40.92 | 12.43 Thousand |
| 20 Mar, 2025 | 40.5 | 41.47 | 39.9 | 40.98 | 9297.00 |
| 19 Mar, 2025 | 41.15 | 41.68 | 39.9 | 40.97 | 8009.00 |
| 18 Mar, 2025 | 40.8 | 41.73 | 39.51 | 40.47 | 4369.00 |
| 17 Mar, 2025 | 39.5 | 40.8 | 39.5 | 40.17 | 8051.00 |
| 13 Mar, 2025 | 39.2 | 39.95 | 39.2 | 39.3 | 16.23 Thousand |
| 12 Mar, 2025 | 40.99 | 40.99 | 39.25 | 39.99 | 8733.00 |
| 11 Mar, 2025 | 41.9 | 42.48 | 38.99 | 39.62 | 6719.00 |
| 10 Mar, 2025 | 41.0 | 43.0 | 40.27 | 40.99 | 11.27 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY