Joindre Capital Services Limited (JOINDRE.BO)
INR 55.0
(-0.29%)
INR 55.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 60.95 | 60.95 | 58.0 | 58.1 | 3694.00 |
| 19 Nov, 2024 | 61.62 | 61.62 | 58.5 | 59.25 | 685.00 |
| 18 Nov, 2024 | 61.63 | 61.63 | 59.1 | 59.67 | 7915.00 |
| 14 Nov, 2024 | 58.0 | 58.94 | 56.12 | 58.7 | 2838.00 |
| 13 Nov, 2024 | 59.0 | 59.0 | 56.12 | 57.09 | 218.00 |
| 12 Nov, 2024 | 59.8 | 60.0 | 57.6 | 58.98 | 750.00 |
| 11 Nov, 2024 | 60.0 | 60.25 | 57.55 | 59.99 | 5270.00 |
| 08 Nov, 2024 | 60.99 | 60.99 | 58.06 | 59.64 | 3028.00 |
| 07 Nov, 2024 | 62.0 | 63.0 | 59.0 | 59.99 | 7266.00 |
| 06 Nov, 2024 | 58.25 | 60.41 | 58.25 | 60.4 | 15 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY