Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 56.9 56.95 52.92 52.93 2478.00
21 Oct, 2024 57.0 57.84 55.0 55.59 3190.00
18 Oct, 2024 56.49 57.0 55.02 56.3 2690.00
17 Oct, 2024 57.75 58.0 56.02 56.49 2878.00
16 Oct, 2024 57.16 58.0 56.61 56.98 5784.00
15 Oct, 2024 53.35 57.16 53.35 57.1 18.79 Thousand
14 Oct, 2024 54.51 55.98 53.61 54.44 7226.00
11 Oct, 2024 56.5 57.69 55.02 56.0 5907.00
10 Oct, 2024 57.5 57.75 55.36 56.5 2247.00
09 Oct, 2024 55.05 57.0 55.05 56.02 9048.00