Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 40.85 | 43.0 | 40.0 | 41.08 | 7246.00 |
| 25 Feb, 2025 | 42.45 | 42.45 | 40.17 | 40.86 | 8982.00 |
| 24 Feb, 2025 | 40.0 | 42.44 | 39.7 | 41.32 | 5535.00 |
| 21 Feb, 2025 | 41.8 | 42.97 | 40.15 | 40.48 | 2004.00 |
| 20 Feb, 2025 | 41.2 | 42.0 | 39.65 | 41.26 | 4764.00 |
| 19 Feb, 2025 | 39.63 | 41.69 | 38.79 | 40.39 | 7158.00 |
| 18 Feb, 2025 | 38.99 | 45.0 | 37.15 | 39.68 | 13.45 Thousand |
| 17 Feb, 2025 | 41.8 | 42.39 | 38.0 | 38.99 | 7643.00 |
| 14 Feb, 2025 | 43.1 | 43.7 | 40.6 | 41.0 | 10.31 Thousand |
| 13 Feb, 2025 | 43.1 | 43.7 | 40.17 | 41.63 | 5057.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY