Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 39.2 | 39.95 | 39.2 | 39.3 | 16.23 Thousand |
| 12 Mar, 2025 | 40.99 | 40.99 | 39.25 | 39.99 | 8733.00 |
| 11 Mar, 2025 | 41.9 | 42.48 | 38.99 | 39.62 | 6719.00 |
| 10 Mar, 2025 | 41.0 | 43.0 | 40.27 | 40.99 | 11.27 Thousand |
| 07 Mar, 2025 | 42.0 | 42.05 | 40.02 | 41.51 | 5555.00 |
| 06 Mar, 2025 | 41.98 | 42.45 | 41.0 | 41.1 | 3392.00 |
| 05 Mar, 2025 | 40.26 | 42.25 | 40.26 | 41.99 | 7180.00 |
| 04 Mar, 2025 | 41.3 | 41.73 | 39.61 | 40.73 | 7180.00 |
| 03 Mar, 2025 | 41.8 | 43.0 | 40.0 | 41.03 | 2604.00 |
| 28 Feb, 2025 | 40.67 | 43.0 | 40.15 | 41.17 | 2719.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY