Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.4 58.04 54.53 57.54 13.84 Thousand
04 Nov, 2024 57.05 57.62 54.2 55.28 5886.00
01 Nov, 2024 57.0 58.0 55.0 57.05 3188.00
31 Oct, 2024 56.63 57.48 55.07 56.0 4403.00
30 Oct, 2024 55.0 56.49 52.38 56.35 6472.00
29 Oct, 2024 53.4 54.74 53.4 54.7 1211.00
28 Oct, 2024 53.0 54.0 52.11 53.94 492.00
25 Oct, 2024 53.3 54.83 50.59 52.49 2923.00
24 Oct, 2024 53.0 54.0 51.55 53.25 1783.00
23 Oct, 2024 54.5 54.5 50.65 51.82 6352.00