Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 50.9 | 52.0 | 47.6 | 48.13 | 4721.00 |
| 31 Jan, 2025 | 49.5 | 51.53 | 49.38 | 49.94 | 4464.00 |
| 30 Jan, 2025 | 48.0 | 49.78 | 48.0 | 48.08 | 3958.00 |
| 29 Jan, 2025 | 49.99 | 49.99 | 46.25 | 49.62 | 2016.00 |
| 28 Jan, 2025 | 46.48 | 49.0 | 45.2 | 48.36 | 2050.00 |
| 27 Jan, 2025 | 50.25 | 50.25 | 45.0 | 45.57 | 12.76 Thousand |
| 24 Jan, 2025 | 49.35 | 49.94 | 48.59 | 49.64 | 7652.00 |
| 23 Jan, 2025 | 48.59 | 49.63 | 48.5 | 49.54 | 2811.00 |
| 22 Jan, 2025 | 48.59 | 49.6 | 48.1 | 49.35 | 4691.00 |
| 21 Jan, 2025 | 49.6 | 49.99 | 48.0 | 48.97 | 6750.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY