Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 48.59 | 49.6 | 48.1 | 49.35 | 4691.00 |
| 21 Jan, 2025 | 49.6 | 49.99 | 48.0 | 48.97 | 6750.00 |
| 20 Jan, 2025 | 49.6 | 50.25 | 48.0 | 48.63 | 4436.00 |
| 17 Jan, 2025 | 50.25 | 50.25 | 48.15 | 49.17 | 5052.00 |
| 16 Jan, 2025 | 48.09 | 50.0 | 48.09 | 48.94 | 8009.00 |
| 15 Jan, 2025 | 46.92 | 49.0 | 46.92 | 47.56 | 16.59 Thousand |
| 14 Jan, 2025 | 45.05 | 46.91 | 45.05 | 46.42 | 4661.00 |
| 13 Jan, 2025 | 48.3 | 48.98 | 43.15 | 44.38 | 16.94 Thousand |
| 10 Jan, 2025 | 52.5 | 52.66 | 46.24 | 47.84 | 42.24 Thousand |
| 09 Jan, 2025 | 53.91 | 53.91 | 51.0 | 51.37 | 6311.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY