Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 61.99 63.48 59.0 61.85 3896.00
23 Sep, 2024 60.7 63.49 59.0 61.88 3400.00
20 Sep, 2024 63.15 63.15 60.7 61.67 6479.00
19 Sep, 2024 66.35 66.35 63.04 63.85 6399.00
18 Sep, 2024 66.0 67.73 64.6 66.35 2930.00
17 Sep, 2024 67.9 68.0 66.0 66.61 3957.00
16 Sep, 2024 70.95 70.95 67.0 67.96 34.79 Thousand
13 Sep, 2024 66.0 67.9 64.32 67.9 6664.00
12 Sep, 2024 66.6 69.75 65.0 65.03 24.34 Thousand
11 Sep, 2024 65.98 68.0 64.53 66.51 24.34 Thousand