Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 53.4 55.63 51.5 54.37 22.31 Thousand
15 Aug, 2024 53.4 55.63 51.5 54.37 22.31 Thousand
14 Aug, 2024 54.75 54.75 52.11 52.99 8206.00
13 Aug, 2024 54.51 55.49 53.1 54.6 8206.00
12 Aug, 2024 57.9 57.9 53.68 54.51 34.02 Thousand
11 Aug, 2024 57.9 57.9 53.68 54.51 34.02 Thousand
09 Aug, 2024 58.0 59.87 54.75 55.96 34.12 Thousand
08 Aug, 2024 58.69 59.69 58.0 59.07 22.81 Thousand
07 Aug, 2024 56.98 57.93 55.5 57.87 21.65 Thousand
06 Aug, 2024 55.75 57.6 55.01 55.98 13.88 Thousand