Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 60.68 | 60.69 | 58.5 | 59.51 | 5192.00 |
| 02 Dec, 2024 | 58.99 | 61.03 | 57.35 | 60.76 | 8881.00 |
| 29 Nov, 2024 | 58.0 | 59.0 | 57.51 | 58.13 | 2469.00 |
| 28 Nov, 2024 | 58.24 | 59.29 | 56.12 | 57.47 | 2857.00 |
| 27 Nov, 2024 | 57.0 | 58.5 | 57.0 | 58.24 | 6309.00 |
| 26 Nov, 2024 | 57.03 | 59.0 | 55.2 | 58.16 | 3905.00 |
| 25 Nov, 2024 | 58.0 | 58.0 | 57.1 | 57.66 | 662.00 |
| 22 Nov, 2024 | 57.5 | 59.95 | 56.36 | 56.52 | 4277.00 |
| 21 Nov, 2024 | 60.95 | 60.95 | 58.0 | 58.1 | 3694.00 |
| 19 Nov, 2024 | 61.62 | 61.62 | 58.5 | 59.25 | 685.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY