Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 50.91 50.91 50.25 50.91 6470.00
19 Jul, 2024 51.94 51.94 50.91 50.91 2346.00
18 Jul, 2024 51.94 51.94 51.94 51.94 3027.00
16 Jul, 2024 50.96 53.02 50.96 52.99 11.13 Thousand
15 Jul, 2024 51.99 51.99 51.99 51.99 14.29 Thousand
12 Jul, 2024 50.98 50.98 50.98 50.98 1712.00
11 Jul, 2024 49.9 49.99 49.03 49.99 5916.00
10 Jul, 2024 49.84 49.84 48.86 49.01 225.00
09 Jul, 2024 49.84 49.84 49.84 49.84 1446.00
08 Jul, 2024 50.85 50.9 50.85 50.85 2418.00