Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 55.0 55.0 54.46 54.46 14.55 Thousand
20 Jun, 2024 57.5 57.5 55.57 55.57 4600.00
19 Jun, 2024 54.88 57.3 53.5 56.7 60.87 Thousand
18 Jun, 2024 54.58 54.58 54.58 54.58 34.01 Thousand
14 Jun, 2024 52.45 52.48 49.02 51.99 28.13 Thousand
13 Jun, 2024 48.59 50.02 48.59 49.99 37.41 Thousand
12 Jun, 2024 46.48 47.64 45.1 47.64 6203.00
11 Jun, 2024 44.21 46.36 42.81 45.38 10.44 Thousand
10 Jun, 2024 44.4 44.4 41.0 44.21 7022.00
07 Jun, 2024 41.51 42.31 41.51 42.31 6127.00