Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 53.0 | 54.0 | 51.55 | 53.25 | 1783.00 |
| 23 Oct, 2024 | 54.5 | 54.5 | 50.65 | 51.82 | 6352.00 |
| 22 Oct, 2024 | 56.9 | 56.95 | 52.92 | 52.93 | 2478.00 |
| 21 Oct, 2024 | 57.0 | 57.84 | 55.0 | 55.59 | 3190.00 |
| 18 Oct, 2024 | 56.49 | 57.0 | 55.02 | 56.3 | 2690.00 |
| 17 Oct, 2024 | 57.75 | 58.0 | 56.02 | 56.49 | 2878.00 |
| 16 Oct, 2024 | 57.16 | 58.0 | 56.61 | 56.98 | 5784.00 |
| 15 Oct, 2024 | 53.35 | 57.16 | 53.35 | 57.1 | 18.79 Thousand |
| 14 Oct, 2024 | 54.51 | 55.98 | 53.61 | 54.44 | 7226.00 |
| 11 Oct, 2024 | 56.5 | 57.69 | 55.02 | 56.0 | 5907.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY