Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 48.27 48.27 47.3 47.3 11.07 Thousand
22 May, 2024 47.33 47.33 47.33 47.33 2291.00
21 May, 2024 46.4 48.28 46.4 46.41 1371.00
17 May, 2024 46.9 48.8 46.9 47.34 785.00
16 May, 2024 47.85 47.85 47.85 47.85 1042.00
15 May, 2024 46.0 46.92 46.0 46.92 207.00
14 May, 2024 46.55 46.55 46.0 46.0 311.00
13 May, 2024 43.86 45.64 43.86 45.64 1418.00
10 May, 2024 44.71 44.75 44.67 44.75 1636.00
09 May, 2024 45.58 45.58 45.58 45.58 1811.00