Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 56.45 | 57.7 | 54.1 | 54.1 | 6615.00 |
| 04 Oct, 2024 | 59.4 | 59.42 | 56.55 | 56.94 | 3878.00 |
| 03 Oct, 2024 | 61.0 | 62.98 | 59.42 | 59.42 | 18.76 Thousand |
| 01 Oct, 2024 | 61.62 | 63.5 | 61.11 | 62.54 | 6227.00 |
| 30 Sep, 2024 | 58.85 | 61.6 | 58.85 | 61.49 | 36.37 Thousand |
| 27 Sep, 2024 | 58.9 | 58.9 | 58.01 | 58.69 | 3321.00 |
| 26 Sep, 2024 | 60.0 | 60.0 | 58.5 | 58.56 | 9047.00 |
| 25 Sep, 2024 | 62.0 | 63.5 | 58.76 | 61.4 | 49.82 Thousand |
| 24 Sep, 2024 | 61.99 | 63.48 | 59.0 | 61.85 | 3896.00 |
| 23 Sep, 2024 | 60.7 | 63.49 | 59.0 | 61.88 | 3400.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY