Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 46.51 48.0 46.51 46.51 4342.00
07 May, 2024 47.45 47.45 47.45 47.45 2200.00
06 May, 2024 48.41 48.41 48.41 48.41 281.00
03 May, 2024 49.39 49.39 49.39 49.39 1596.00
02 May, 2024 50.51 52.93 50.26 50.39 9204.00
30 Apr, 2024 48.21 52.93 48.21 52.9 10.54 Thousand
29 Apr, 2024 48.01 50.41 48.01 50.41 6721.00
26 Apr, 2024 49.94 49.94 47.0 48.01 1234.00
25 Apr, 2024 48.49 49.6 47.5 48.11 2812.00
24 Apr, 2024 47.98 48.3 44.51 48.3 5107.00