Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 63.67 | 64.49 | 60.15 | 62.88 | 47.84 Thousand |
| 08 Sep, 2024 | 63.67 | 64.49 | 60.15 | 62.88 | 5328.00 |
| 06 Sep, 2024 | 66.51 | 67.39 | 62.46 | 62.63 | 7556.00 |
| 05 Sep, 2024 | 64.81 | 66.49 | 61.5 | 65.74 | 34.26 Thousand |
| 04 Sep, 2024 | 61.16 | 65.7 | 61.16 | 63.35 | 34.26 Thousand |
| 03 Sep, 2024 | 65.96 | 65.96 | 61.75 | 62.62 | 20.62 Thousand |
| 02 Sep, 2024 | 65.57 | 65.57 | 64.5 | 65.0 | 40.1 Thousand |
| 01 Sep, 2024 | 65.57 | 65.57 | 64.5 | 65.0 | 40.1 Thousand |
| 30 Aug, 2024 | 58.41 | 62.45 | 57.12 | 62.45 | 44.77 Thousand |
| 29 Aug, 2024 | 60.0 | 60.0 | 57.39 | 59.48 | 44.77 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY