Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 51.88 51.88 51.88 51.88 2280.00
04 Jul, 2024 50.87 52.93 50.87 52.93 10.75 Thousand
03 Jul, 2024 52.95 52.95 51.9 51.9 904.00
02 Jul, 2024 53.0 53.06 52.95 52.95 2274.00
01 Jul, 2024 51.0 52.02 51.0 52.02 4538.00
28 Jun, 2024 50.27 51.25 50.27 51.0 1253.00
27 Jun, 2024 50.27 50.27 50.27 50.27 9214.00
26 Jun, 2024 51.28 51.28 51.28 51.28 1164.00
25 Jun, 2024 53.38 53.38 52.32 52.32 616.00
24 Jun, 2024 53.38 53.38 53.38 53.38 1376.00