Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 54.99 | 54.99 | 53.2 | 54.18 | 6296.00 |
| 24 Dec, 2024 | 53.74 | 53.74 | 52.36 | 53.65 | 2730.00 |
| 23 Dec, 2024 | 53.0 | 53.98 | 52.4 | 52.96 | 1658.00 |
| 20 Dec, 2024 | 55.39 | 55.39 | 50.7 | 51.9 | 14.64 Thousand |
| 19 Dec, 2024 | 55.16 | 55.68 | 53.0 | 53.56 | 9417.00 |
| 18 Dec, 2024 | 56.79 | 56.98 | 54.8 | 55.16 | 8794.00 |
| 17 Dec, 2024 | 58.51 | 60.0 | 55.0 | 55.88 | 24.04 Thousand |
| 16 Dec, 2024 | 60.59 | 60.59 | 58.0 | 58.52 | 12.71 Thousand |
| 13 Dec, 2024 | 57.01 | 60.77 | 56.71 | 59.72 | 17.59 Thousand |
| 12 Dec, 2024 | 60.35 | 61.75 | 54.99 | 57.2 | 12.96 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY