Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 56.79 | 56.98 | 54.8 | 55.16 | 8794.00 |
| 17 Dec, 2024 | 58.51 | 60.0 | 55.0 | 55.88 | 24.04 Thousand |
| 16 Dec, 2024 | 60.59 | 60.59 | 58.0 | 58.52 | 12.71 Thousand |
| 13 Dec, 2024 | 57.01 | 60.77 | 56.71 | 59.72 | 17.59 Thousand |
| 12 Dec, 2024 | 60.35 | 61.75 | 54.99 | 57.2 | 12.96 Thousand |
| 11 Dec, 2024 | 64.4 | 64.4 | 59.6 | 60.05 | 37.05 Thousand |
| 10 Dec, 2024 | 61.5 | 66.0 | 61.5 | 63.77 | 30.82 Thousand |
| 09 Dec, 2024 | 62.99 | 62.99 | 60.75 | 61.95 | 15.01 Thousand |
| 06 Dec, 2024 | 62.93 | 64.7 | 60.05 | 62.29 | 66.62 Thousand |
| 05 Dec, 2024 | 58.5 | 61.79 | 58.5 | 61.78 | 13.36 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY