Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 57.01 | 60.77 | 56.71 | 59.72 | 17.59 Thousand |
| 12 Dec, 2024 | 60.35 | 61.75 | 54.99 | 57.2 | 12.96 Thousand |
| 11 Dec, 2024 | 64.4 | 64.4 | 59.6 | 60.05 | 37.05 Thousand |
| 10 Dec, 2024 | 61.5 | 66.0 | 61.5 | 63.77 | 30.82 Thousand |
| 09 Dec, 2024 | 62.99 | 62.99 | 60.75 | 61.95 | 15.01 Thousand |
| 06 Dec, 2024 | 62.93 | 64.7 | 60.05 | 62.29 | 66.62 Thousand |
| 05 Dec, 2024 | 58.5 | 61.79 | 58.5 | 61.78 | 13.36 Thousand |
| 04 Dec, 2024 | 60.0 | 60.94 | 57.0 | 58.96 | 7933.00 |
| 03 Dec, 2024 | 60.68 | 60.69 | 58.5 | 59.51 | 5192.00 |
| 02 Dec, 2024 | 58.99 | 61.03 | 57.35 | 60.76 | 8881.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY