Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 54.99 | 54.99 | 52.0 | 53.06 | 7977.00 |
| 07 Jan, 2025 | 52.0 | 54.0 | 52.0 | 53.88 | 3149.00 |
| 06 Jan, 2025 | 55.38 | 55.38 | 50.2 | 51.95 | 8791.00 |
| 03 Jan, 2025 | 53.94 | 56.0 | 53.55 | 54.9 | 4198.00 |
| 02 Jan, 2025 | 53.0 | 54.9 | 53.0 | 53.68 | 2581.00 |
| 01 Jan, 2025 | 53.64 | 54.8 | 53.0 | 53.57 | 2338.00 |
| 31 Dec, 2024 | 53.1 | 53.87 | 52.0 | 52.79 | 5251.00 |
| 30 Dec, 2024 | 53.01 | 54.0 | 53.01 | 53.1 | 4959.00 |
| 27 Dec, 2024 | 54.18 | 55.14 | 54.0 | 54.53 | 4341.00 |
| 26 Dec, 2024 | 54.99 | 54.99 | 53.2 | 54.18 | 6296.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY