Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 58.0 60.0 57.5 59.89 2390.00
27 Aug, 2024 59.89 60.0 57.75 59.65 7215.00
26 Aug, 2024 60.34 60.34 57.0 58.33 7215.00
25 Aug, 2024 60.34 60.34 57.0 58.33 2094.00
23 Aug, 2024 57.55 60.34 57.47 59.14 24.43 Thousand
22 Aug, 2024 57.5 58.0 55.76 57.47 38.87 Thousand
21 Aug, 2024 56.2 58.24 56.0 57.13 38.87 Thousand
20 Aug, 2024 54.56 56.5 54.56 55.56 11.91 Thousand
19 Aug, 2024 55.7 56.5 54.55 55.72 9082.00
18 Aug, 2024 55.7 56.5 54.55 55.72 9082.00