Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.94 56.0 53.55 54.9 4198.00
02 Jan, 2025 53.0 54.9 53.0 53.68 2581.00
01 Jan, 2025 53.64 54.8 53.0 53.57 2338.00
31 Dec, 2024 53.1 53.87 52.0 52.79 5251.00
30 Dec, 2024 53.01 54.0 53.01 53.1 4959.00
27 Dec, 2024 54.18 55.14 54.0 54.53 4341.00
26 Dec, 2024 54.99 54.99 53.2 54.18 6296.00
24 Dec, 2024 53.74 53.74 52.36 53.65 2730.00
23 Dec, 2024 53.0 53.98 52.4 52.96 1658.00
20 Dec, 2024 55.39 55.39 50.7 51.9 14.64 Thousand