Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.5 | 42.0 | 40.16 | 40.86 | 2048.00 |
| 08 May, 2025 | 41.05 | 42.47 | 40.5 | 40.95 | 1595.00 |
| 07 May, 2025 | 42.0 | 42.54 | 40.32 | 41.07 | 6515.00 |
| 06 May, 2025 | 40.0 | 42.66 | 40.0 | 41.81 | 6435.00 |
| 05 May, 2025 | 43.61 | 43.68 | 42.0 | 42.13 | 1663.00 |
| 02 May, 2025 | 42.98 | 43.98 | 41.02 | 43.68 | 2415.00 |
| 30 Apr, 2025 | 43.47 | 43.47 | 41.6 | 41.75 | 15.07 Thousand |
| 29 Apr, 2025 | 43.73 | 43.73 | 41.57 | 42.64 | 459.00 |
| 28 Apr, 2025 | 42.23 | 44.38 | 41.82 | 42.54 | 3780.00 |
| 25 Apr, 2025 | 44.4 | 44.4 | 42.55 | 43.09 | 4947.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY