Joindre Capital Services Limited (JOINDRE.BO)

INR 43.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 42.01 43.44 41.12 41.19 508.00
18 Mar, 2024 42.99 43.9 40.74 43.08 9551.00
15 Mar, 2024 42.0 43.0 41.26 42.09 677.00
14 Mar, 2024 43.35 44.0 42.27 42.88 13.15 Thousand
13 Mar, 2024 44.0 46.5 43.35 43.35 8149.00
12 Mar, 2024 46.1 47.14 44.15 45.62 3666.00
11 Mar, 2024 47.51 47.51 45.6 46.44 7041.00
07 Mar, 2024 47.06 50.48 47.06 48.0 17.7 Thousand
06 Mar, 2024 49.99 49.99 46.92 49.48 17.1 Thousand
05 Mar, 2024 51.97 51.99 49.38 49.38 14.57 Thousand