Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 40.36 41.85 39.25 39.25 7524.00
23 Nov, 2023 41.25 41.87 40.0 41.45 14.3 Thousand
22 Nov, 2023 41.98 41.98 38.67 39.99 12.42 Thousand
21 Nov, 2023 42.48 42.48 40.56 40.76 1469.00
20 Nov, 2023 42.89 43.0 40.7 41.0 7745.00
17 Nov, 2023 41.99 44.09 41.05 42.89 15.2 Thousand
16 Nov, 2023 45.7 45.7 41.1 41.3 120.19 Thousand
15 Nov, 2023 39.0 43.89 39.0 43.89 321.49 Thousand
13 Nov, 2023 37.0 37.3 36.18 36.5 6656.00
12 Nov, 2023 36.49 38.0 36.49 37.0 4266.00