Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 59.49 59.49 53.2 54.0 43.57 Thousand
08 Dec, 2023 56.25 60.1 52.5 57.07 99.06 Thousand
07 Dec, 2023 49.8 56.9 49.8 56.11 294.87 Thousand
06 Dec, 2023 40.45 49.85 40.45 48.95 86.34 Thousand
05 Dec, 2023 41.31 43.5 40.0 41.8 18.53 Thousand
04 Dec, 2023 43.45 43.45 41.38 42.09 9729.00
01 Dec, 2023 39.51 43.6 39.51 43.19 13.33 Thousand
30 Nov, 2023 41.3 43.0 40.5 40.85 7903.00
29 Nov, 2023 43.59 43.59 40.5 40.86 12 Thousand
28 Nov, 2023 40.12 45.0 40.12 42.85 46.21 Thousand