Joindre Capital Services Limited (JOINDRE.BO)

INR 43.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 45.44 46.34 45.44 46.34 2992.00
24 May, 2024 46.36 46.36 46.36 46.36 7356.00
23 May, 2024 48.27 48.27 47.3 47.3 11.07 Thousand
22 May, 2024 47.33 47.33 47.33 47.33 2291.00
21 May, 2024 46.4 48.28 46.4 46.41 1371.00
17 May, 2024 46.9 48.8 46.9 47.34 785.00
16 May, 2024 47.85 47.85 47.85 47.85 1042.00
15 May, 2024 46.0 46.92 46.0 46.92 207.00
14 May, 2024 46.55 46.55 46.0 46.0 311.00
13 May, 2024 43.86 45.64 43.86 45.64 1418.00