Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 56.0 63.4 56.0 61.09 169.11 Thousand
08 Jan, 2024 56.0 56.7 54.0 54.9 42.63 Thousand
05 Jan, 2024 48.5 56.0 48.5 53.0 47.18 Thousand
04 Jan, 2024 48.11 52.99 46.9 51.71 58.83 Thousand
03 Jan, 2024 50.5 51.4 49.71 51.15 2447.00
02 Jan, 2024 49.01 51.45 49.01 51.4 2221.00
01 Jan, 2024 49.2 51.49 48.95 50.95 3955.00
29 Dec, 2023 51.9 51.9 48.0 48.76 17.46 Thousand
28 Dec, 2023 52.31 52.31 49.65 50.93 15.3 Thousand
27 Dec, 2023 50.68 51.95 50.02 51.13 6882.00