Joindre Capital Services Limited (JOINDRE.BO)

INR 55.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 51.97 51.99 49.38 49.38 14.57 Thousand
04 Mar, 2024 52.0 52.0 50.0 51.97 10.93 Thousand
02 Mar, 2024 52.77 53.19 50.14 52.0 471.00
01 Mar, 2024 53.49 53.98 51.8 53.7 12.2 Thousand
29 Feb, 2024 50.35 54.19 50.35 52.55 3596.00
28 Feb, 2024 56.49 56.49 51.52 53.0 10.58 Thousand
27 Feb, 2024 56.0 57.93 54.23 54.23 12.54 Thousand
26 Feb, 2024 56.0 58.0 56.0 57.0 1534.00
23 Feb, 2024 59.49 59.49 57.0 57.0 2295.00
22 Feb, 2024 59.44 59.9 56.0 59.3 3026.00