JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 126.55 129.9 126.55 127.95 249.47 Thousand
20 Sep, 2024 123.35 127.1 123.35 126.2 520.46 Thousand
19 Sep, 2024 125.85 128.75 120.5 122.3 972.61 Thousand
18 Sep, 2024 131.65 132.3 124.15 125.45 406.38 Thousand
17 Sep, 2024 135.15 136.55 129.95 131.55 535.2 Thousand
16 Sep, 2024 130.65 135.7 129.3 133.75 1.23 Million
15 Sep, 2024 130.65 135.7 129.3 133.75 1.23 Million
13 Sep, 2024 128.6 134.3 126.7 129.4 825.43 Thousand
12 Sep, 2024 128.25 129.95 126.4 127.75 825.43 Thousand
11 Sep, 2024 126.05 132.65 123.9 126.2 1.24 Million