JM Financial Limited (JMFINANCIL.BO)
INR 101.1
(-0.52%)
INR 101.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 99.95 | 102.3 | 97.6 | 98.35 | 92.59 Thousand |
| 24 Feb, 2025 | 100.8 | 102.95 | 99.1 | 101.25 | 140.25 Thousand |
| 21 Feb, 2025 | 105.2 | 108.0 | 100.55 | 103.2 | 305.9 Thousand |
| 20 Feb, 2025 | 100.5 | 105.0 | 99.8 | 103.05 | 94.08 Thousand |
| 19 Feb, 2025 | 97.1 | 102.25 | 96.1 | 101.75 | 283.41 Thousand |
| 18 Feb, 2025 | 99.0 | 100.4 | 96.1 | 97.5 | 64.34 Thousand |
| 17 Feb, 2025 | 92.6 | 101.2 | 92.6 | 100.45 | 165.79 Thousand |
| 14 Feb, 2025 | 100.2 | 102.7 | 95.4 | 98.4 | 342.99 Thousand |
| 13 Feb, 2025 | 104.7 | 104.7 | 101.0 | 101.95 | 127.21 Thousand |
| 12 Feb, 2025 | 102.05 | 106.0 | 97.55 | 102.15 | 233.89 Thousand |
4111
WINA
PHIA
HANZA
OBGRF
BRM