JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 116.7 124.6 115.8 121.9 3.2 Million
03 Sep, 2024 108.7 119.7 107.4 118.55 3.2 Million
02 Sep, 2024 106.0 112.5 106.0 108.15 3.15 Million
01 Sep, 2024 106.0 112.5 106.0 108.15 496.31 Thousand
30 Aug, 2024 107.5 109.5 104.4 106.55 453.98 Thousand
29 Aug, 2024 102.95 113.35 101.5 106.6 2.08 Million
28 Aug, 2024 104.95 104.95 101.3 101.8 2.08 Million
27 Aug, 2024 102.4 104.7 100.65 104.15 469.72 Thousand
26 Aug, 2024 92.35 105.8 92.35 102.4 4.56 Million
25 Aug, 2024 92.35 105.8 92.35 102.4 4.56 Million