JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 108.3 109.35 103.4 106.9 66.11 Thousand
27 Jan, 2025 109.95 109.95 105.55 107.5 93.13 Thousand
24 Jan, 2025 114.1 115.5 110.0 110.35 56.08 Thousand
23 Jan, 2025 113.15 116.25 112.75 114.1 138.72 Thousand
22 Jan, 2025 116.2 116.8 111.05 113.15 176.51 Thousand
21 Jan, 2025 119.05 121.3 115.6 116.1 63.75 Thousand
20 Jan, 2025 117.25 122.5 116.9 120.25 64.75 Thousand
17 Jan, 2025 119.45 119.6 116.0 117.25 92.5 Thousand
16 Jan, 2025 118.9 120.8 118.9 119.45 100.05 Thousand
15 Jan, 2025 118.45 119.8 116.3 117.7 79.97 Thousand