JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 97.15 97.15 95.0 96.1 87.03 Thousand
11 Aug, 2024 97.15 97.15 95.0 96.1 64.01 Thousand
09 Aug, 2024 98.85 100.2 97.0 97.2 55.15 Thousand
08 Aug, 2024 96.9 100.3 96.9 98.7 191.21 Thousand
07 Aug, 2024 97.6 98.5 95.05 97.9 241.52 Thousand
06 Aug, 2024 99.2 101.8 96.95 98.75 224.35 Thousand
05 Aug, 2024 100.0 100.95 97.15 98.85 190.92 Thousand
02 Aug, 2024 103.65 104.35 101.0 103.3 158.54 Thousand
01 Aug, 2024 105.0 105.9 103.15 103.65 252.93 Thousand
31 Jul, 2024 104.5 106.06 103.85 104.81 352.6 Thousand