JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 95.0 96.67 91.82 95.03 328.15 Thousand
12 Jul, 2024 93.15 95.45 92.91 94.06 296.84 Thousand
11 Jul, 2024 93.0 94.78 91.25 93.19 357.66 Thousand
10 Jul, 2024 95.0 97.52 92.0 92.47 4.54 Million
09 Jul, 2024 96.21 97.5 94.17 94.91 341.09 Thousand
08 Jul, 2024 100.0 101.08 95.56 96.15 382.98 Thousand
05 Jul, 2024 91.8 99.65 91.64 98.01 322.38 Thousand
04 Jul, 2024 91.0 92.27 90.43 91.74 329.42 Thousand
03 Jul, 2024 92.0 92.0 90.25 90.68 113.85 Thousand
02 Jul, 2024 88.1 92.22 88.1 90.47 354.61 Thousand