JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 140.5 142.6 134.6 135.9 272.04 Thousand
11 Nov, 2024 147.45 147.45 139.1 140.05 386.17 Thousand
08 Nov, 2024 149.75 149.75 144.65 146.15 302.1 Thousand
07 Nov, 2024 147.85 151.5 144.95 148.25 673.98 Thousand
06 Nov, 2024 141.6 146.6 141.3 144.8 657.11 Thousand
05 Nov, 2024 135.9 142.25 135.7 141.3 675.26 Thousand
04 Nov, 2024 142.0 142.35 134.6 135.5 422.74 Thousand
01 Nov, 2024 142.35 142.5 141.0 141.85 141.96 Thousand
31 Oct, 2024 139.0 141.3 137.0 140.2 555.87 Thousand
30 Oct, 2024 136.0 142.4 135.35 138.9 495.75 Thousand