JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 88.15 89.49 87.25 89.07 416.23 Thousand
28 Jun, 2024 86.0 89.5 85.27 87.53 1.28 Million
27 Jun, 2024 84.62 85.95 83.97 85.5 192.36 Thousand
26 Jun, 2024 82.5 84.97 82.31 84.62 93.08 Thousand
25 Jun, 2024 82.7 85.0 82.4 82.55 100.57 Thousand
24 Jun, 2024 83.78 83.98 82.05 82.75 234.86 Thousand
21 Jun, 2024 84.29 86.38 82.53 83.5 503.15 Thousand
20 Jun, 2024 84.0 88.4 82.7 87.28 916.48 Thousand
19 Jun, 2024 84.41 84.9 81.98 82.51 219.88 Thousand
18 Jun, 2024 83.06 85.4 83.06 84.39 203.74 Thousand