JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 80.95 80.95 78.2 78.55 205.88 Thousand
30 May, 2024 81.1 81.51 79.63 79.86 197.68 Thousand
29 May, 2024 82.4 82.4 80.39 81.31 189.48 Thousand
28 May, 2024 82.56 85.1 81.64 81.91 856.15 Thousand
27 May, 2024 77.49 82.6 76.93 82.24 1.27 Million
24 May, 2024 79.53 81.0 77.65 78.17 347.88 Thousand
23 May, 2024 81.99 81.99 79.51 79.98 312.36 Thousand
22 May, 2024 81.54 82.8 80.75 82.48 241.5 Thousand
21 May, 2024 82.35 82.6 80.45 81.82 140.3 Thousand
18 May, 2024 82.8 82.8 81.5 81.98 86.23 Thousand