JM Financial Limited (JMFINANCIL.BO)
INR 101.1
(-0.52%)
INR 101.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 156.55 | 164.95 | 156.0 | 158.4 | 997.45 Thousand |
| 14 Oct, 2024 | 155.4 | 158.6 | 152.1 | 155.5 | 1.07 Million |
| 11 Oct, 2024 | 145.75 | 160.6 | 143.05 | 153.85 | 2.75 Million |
| 10 Oct, 2024 | 142.5 | 146.5 | 141.3 | 145.1 | 899.05 Thousand |
| 09 Oct, 2024 | 139.65 | 143.65 | 138.35 | 141.35 | 964.11 Thousand |
| 08 Oct, 2024 | 138.4 | 144.4 | 134.6 | 137.35 | 1.12 Million |
| 07 Oct, 2024 | 144.55 | 146.85 | 135.05 | 138.3 | 1.22 Million |
| 04 Oct, 2024 | 144.05 | 147.2 | 139.2 | 143.65 | 1.57 Million |
| 03 Oct, 2024 | 148.05 | 154.0 | 142.35 | 143.9 | 1.49 Million |
| 01 Oct, 2024 | 152.65 | 157.7 | 149.25 | 154.25 | 1.25 Million |
4111
WINA
PHIA
HANZA
OBGRF
BRM