JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 85.54 87.0 83.61 85.38 680.66 Thousand
02 May, 2024 89.15 89.15 84.02 84.49 549.18 Thousand
30 Apr, 2024 82.2 90.2 82.2 88.87 2.73 Million
29 Apr, 2024 82.0 82.68 80.8 81.6 3.49 Million
26 Apr, 2024 82.48 83.06 81.7 81.89 227.2 Thousand
25 Apr, 2024 82.19 83.64 81.8 82.39 260.4 Thousand
24 Apr, 2024 82.85 84.15 81.5 83.01 401.51 Thousand
23 Apr, 2024 82.0 82.04 80.91 81.3 271.15 Thousand
22 Apr, 2024 82.25 82.25 80.52 81.7 215.79 Thousand
19 Apr, 2024 79.59 81.16 78.15 80.86 237.51 Thousand