JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 130.65 135.7 129.3 133.75 1.23 Million
13 Sep, 2024 128.6 134.3 126.7 129.4 825.43 Thousand
12 Sep, 2024 128.25 129.95 126.4 127.75 758.2 Thousand
11 Sep, 2024 126.05 132.65 123.9 126.2 1.24 Million
10 Sep, 2024 124.75 129.25 122.8 124.95 1.21 Million
09 Sep, 2024 124.5 129.35 122.45 124.15 1.43 Million
08 Sep, 2024 124.5 129.35 122.45 124.15 1.43 Million
06 Sep, 2024 126.15 129.65 121.35 124.45 1.27 Million
05 Sep, 2024 122.1 133.7 121.75 125.5 2.95 Million
04 Sep, 2024 116.7 124.6 115.8 121.9 3.2 Million