JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 141.4 151.95 139.2 142.75 2.69 Million
26 Sep, 2024 139.7 142.6 134.5 141.35 952.53 Thousand
25 Sep, 2024 140.8 144.3 137.25 139.85 1.61 Million
24 Sep, 2024 128.4 146.6 127.25 143.7 3.12 Million
23 Sep, 2024 126.55 129.9 126.55 127.95 249.47 Thousand
20 Sep, 2024 123.35 127.1 123.35 126.2 520.46 Thousand
19 Sep, 2024 125.85 128.75 120.5 122.3 972.61 Thousand
18 Sep, 2024 131.65 132.3 124.15 125.45 406.38 Thousand
17 Sep, 2024 135.15 136.55 129.95 131.55 535.2 Thousand
16 Sep, 2024 130.65 135.7 129.3 133.75 1.23 Million