JM Financial Limited (JMFINANCIL.BO)

INR 95.24

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 96.99 96.99 93.11 95.05 79.37 Thousand
08 Apr, 2025 96.0 96.0 89.6 91.55 147.88 Thousand
07 Apr, 2025 78.0 89.5 78.0 87.84 470.68 Thousand
04 Apr, 2025 98.06 99.1 94.42 95.25 165.91 Thousand
03 Apr, 2025 95.07 100.05 95.04 99.71 156.31 Thousand
02 Apr, 2025 96.78 97.02 93.21 96.14 141.91 Thousand
01 Apr, 2025 96.99 97.35 94.97 96.36 200.59 Thousand
28 Mar, 2025 96.64 98.68 95.1 96.11 191.24 Thousand
27 Mar, 2025 96.08 97.04 94.38 95.76 191.44 Thousand
26 Mar, 2025 95.01 102.48 95.01 96.93 316.43 Thousand