JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.15 135.2 129.65 130.25 237.53 Thousand
02 Jan, 2025 130.5 133.5 129.5 133.05 243.66 Thousand
01 Jan, 2025 130.0 130.95 127.45 130.1 373.58 Thousand
31 Dec, 2024 130.6 131.2 126.5 130.0 89.86 Thousand
30 Dec, 2024 127.05 131.95 126.15 129.65 3.02 Million
27 Dec, 2024 125.55 127.9 124.95 127.5 227.72 Thousand
26 Dec, 2024 125.95 126.1 122.5 125.25 162.32 Thousand
24 Dec, 2024 127.85 127.95 124.2 124.65 198.92 Thousand
23 Dec, 2024 131.25 132.1 125.7 126.6 132.28 Thousand
20 Dec, 2024 131.7 136.6 128.1 130.4 407.36 Thousand