JM Financial Limited (JMFINANCIL.BO)
INR 101.1
(-0.52%)
INR 101.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 127.0 | 128.2 | 124.65 | 127.75 | 145.47 Thousand |
| 29 May, 2025 | 129.85 | 131.5 | 125.55 | 126.25 | 381.64 Thousand |
| 28 May, 2025 | 122.5 | 130.0 | 122.4 | 128.75 | 655.3 Thousand |
| 27 May, 2025 | 123.4 | 124.25 | 121.3 | 122.45 | 174.37 Thousand |
| 26 May, 2025 | 120.45 | 123.6 | 120.45 | 122.3 | 112.29 Thousand |
| 23 May, 2025 | 124.0 | 124.0 | 119.5 | 120.35 | 204.04 Thousand |
| 22 May, 2025 | 120.25 | 124.2 | 120.25 | 123.75 | 207.41 Thousand |
| 21 May, 2025 | 115.0 | 125.5 | 114.7 | 121.75 | 484.65 Thousand |
| 20 May, 2025 | 118.25 | 120.7 | 115.2 | 116.65 | 237.59 Thousand |
| 19 May, 2025 | 115.55 | 120.8 | 115.5 | 117.6 | 245.48 Thousand |
4111
WINA
PHIA
HANZA
OBGRF
BRM