JM Financial Limited (JMFINANCIL.BO)

INR 97.58

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 90.63 92.02 87.4 88.06 252.97 Thousand
11 Mar, 2025 88.98 92.16 87.5 90.5 252.97 Thousand
10 Mar, 2025 98.99 98.99 89.88 90.41 745.52 Thousand
07 Mar, 2025 95.92 99.4 95.88 97.44 169.63 Thousand
06 Mar, 2025 96.51 98.43 95.6 95.88 112.33 Thousand
05 Mar, 2025 92.07 96.91 92.07 96.5 307.17 Thousand
04 Mar, 2025 90.69 93.6 89.17 93.24 307.17 Thousand
03 Mar, 2025 90.57 93.58 86.9 90.7 169.93 Thousand
28 Feb, 2025 95.0 95.5 91.8 92.2 103.94 Thousand
27 Feb, 2025 98.5 98.95 94.8 95.75 62.41 Thousand