JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.45 119.6 116.0 117.25 92.5 Thousand
16 Jan, 2025 118.9 120.8 118.9 119.45 100.05 Thousand
15 Jan, 2025 118.45 119.8 116.3 117.7 79.97 Thousand
14 Jan, 2025 114.95 117.85 113.15 116.5 99.73 Thousand
13 Jan, 2025 115.7 117.65 111.55 112.85 145.79 Thousand
10 Jan, 2025 124.35 124.35 117.7 118.05 66.77 Thousand
09 Jan, 2025 120.05 123.85 120.05 123.05 61.1 Thousand
08 Jan, 2025 123.6 124.7 119.75 121.85 107.71 Thousand
07 Jan, 2025 122.05 125.1 122.0 124.3 201.41 Thousand
06 Jan, 2025 129.75 130.2 120.0 121.05 431.73 Thousand