JM Financial Limited (JMFINANCIL.BO)
INR 101.1
(-0.52%)
INR 101.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 131.35 | 142.4 | 131.35 | 139.1 | 382.7 Thousand |
| 04 Jun, 2025 | 130.0 | 131.3 | 127.7 | 129.5 | 26.83 Thousand |
| 03 Jun, 2025 | 134.75 | 134.9 | 131.9 | 132.2 | 73.98 Thousand |
| 02 Jun, 2025 | 128.25 | 131.4 | 126.1 | 131.05 | 121.09 Thousand |
| 30 May, 2025 | 127.0 | 128.2 | 124.65 | 127.75 | 145.47 Thousand |
| 29 May, 2025 | 129.85 | 131.5 | 125.55 | 126.25 | 381.64 Thousand |
| 28 May, 2025 | 122.5 | 130.0 | 122.4 | 128.75 | 655.3 Thousand |
| 27 May, 2025 | 123.4 | 124.25 | 121.3 | 122.45 | 174.37 Thousand |
| 26 May, 2025 | 120.45 | 123.6 | 120.45 | 122.3 | 112.29 Thousand |
| 23 May, 2025 | 124.0 | 124.0 | 119.5 | 120.35 | 204.04 Thousand |
4111
WINA
PHIA
HANZA
OBGRF
BRM