JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 138.2 140.0 135.35 139.55 143.76 Thousand
12 Dec, 2024 142.55 143.85 139.3 140.0 578.41 Thousand
11 Dec, 2024 141.0 142.55 140.1 140.9 69.91 Thousand
10 Dec, 2024 145.0 145.2 139.35 140.4 147.02 Thousand
09 Dec, 2024 139.7 148.55 139.7 143.35 382.47 Thousand
06 Dec, 2024 141.95 142.35 138.9 139.45 108.86 Thousand
05 Dec, 2024 140.25 142.45 138.0 139.25 276.56 Thousand
04 Dec, 2024 140.4 140.4 137.55 139.1 205.38 Thousand
03 Dec, 2024 139.5 142.7 138.2 139.6 342.01 Thousand
02 Dec, 2024 136.05 140.05 134.05 139.3 404.52 Thousand