JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 114.95 117.85 113.15 116.5 99.73 Thousand
13 Jan, 2025 115.7 117.65 111.55 112.85 145.79 Thousand
10 Jan, 2025 124.35 124.35 117.7 118.05 66.77 Thousand
09 Jan, 2025 120.05 123.85 120.05 123.05 61.1 Thousand
08 Jan, 2025 123.6 124.7 119.75 121.85 107.71 Thousand
07 Jan, 2025 122.05 125.1 122.0 124.3 201.41 Thousand
06 Jan, 2025 129.75 130.2 120.0 121.05 431.73 Thousand
03 Jan, 2025 133.15 135.2 129.65 130.25 237.69 Thousand
02 Jan, 2025 130.5 133.5 129.5 133.05 243.66 Thousand
01 Jan, 2025 130.0 130.95 127.45 130.1 373.58 Thousand