JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 108.5 108.5 102.0 103.0 195.75 Thousand
10 Feb, 2025 117.3 117.35 108.1 108.75 292.92 Thousand
07 Feb, 2025 110.8 118.6 110.8 117.5 453.61 Thousand
06 Feb, 2025 109.4 110.8 107.8 110.3 103.74 Thousand
05 Feb, 2025 108.0 109.9 107.5 109.0 146.59 Thousand
04 Feb, 2025 109.45 109.45 105.55 107.85 128 Thousand
03 Feb, 2025 111.45 111.45 106.2 107.4 124.94 Thousand
01 Feb, 2025 110.0 114.8 109.75 112.1 124.17 Thousand
31 Jan, 2025 108.95 110.9 107.0 109.95 160.19 Thousand
30 Jan, 2025 108.85 109.95 105.65 106.7 261.91 Thousand