JM Financial Limited (JMFINANCIL.BO)

INR 133.2

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 124.75 129.25 122.8 124.95 1.24 Million
09 Sep, 2024 124.5 129.35 122.45 124.15 1.43 Million
08 Sep, 2024 124.5 129.35 122.45 124.15 1.43 Million
06 Sep, 2024 126.15 129.65 121.35 124.45 1.27 Million
05 Sep, 2024 122.1 133.7 121.75 125.5 2.95 Million
04 Sep, 2024 116.7 124.6 115.8 121.9 3.2 Million
03 Sep, 2024 108.7 119.7 107.4 118.55 3.2 Million
02 Sep, 2024 106.0 112.5 106.0 108.15 3.15 Million
01 Sep, 2024 106.0 112.5 106.0 108.15 496.31 Thousand
30 Aug, 2024 107.5 109.5 104.4 106.55 453.98 Thousand